First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 47.0 47.5 47.0 47.5 5557.00
22 Feb, 1993 47.0 47.0 47.0 47.0 463.00
19 Feb, 1993 48.25 48.25 48.25 48.25 1389.00
18 Feb, 1993 47.0 47.0 47.0 47.0 3241.00
16 Feb, 1993 47.5 47.5 47.5 47.5 1389.00
12 Feb, 1993 47.5 47.5 47.5 47.5 463.00
08 Feb, 1993 49.0 49.0 49.0 49.0 926.00
02 Feb, 1993 48.25 48.25 48.25 48.25 1389.00
01 Feb, 1993 47.25 47.25 47.25 47.25 3704.00
28 Jan, 1993 47.0 47.0 47.0 47.0 463.00