First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 51.0 51.0 51.0 51.0 926.00
16 Apr, 1993 50.5 51.5 49.75 49.75 10.18 Thousand
14 Apr, 1993 49.25 51.0 49.25 51.0 4167.00
13 Apr, 1993 49.5 50.0 48.5 50.0 13.42 Thousand
08 Apr, 1993 48.0 49.5 48.0 49.5 1852.00
07 Apr, 1993 48.25 48.25 48.25 48.25 2315.00
06 Apr, 1993 48.25 48.25 48.25 48.25 4631.00
05 Apr, 1993 48.25 48.25 48.25 48.25 2315.00
31 Mar, 1993 49.0 49.0 49.0 49.0 463.00
30 Mar, 1993 49.0 49.0 48.5 49.0 2315.00