First Financial Corporation (THFF)

USD 50.68

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 51.31 52.45 51.19 51.89 14.22 Thousand
18 Jun, 2025 50.52 50.76 49.72 50.64 1371.00
17 Jun, 2025 50.54 51.7 50.45 50.67 2280.00
16 Jun, 2025 51.91 52.0 51.03 51.03 3065.00
13 Jun, 2025 52.03 52.03 51.09 51.22 50.4 Thousand
12 Jun, 2025 52.48 52.86 51.87 52.79 42.6 Thousand
11 Jun, 2025 53.04 53.26 52.53 52.81 47.5 Thousand
10 Jun, 2025 52.16 52.97 52.0 52.86 32.6 Thousand
09 Jun, 2025 51.94 52.08 51.6 51.88 34.7 Thousand
06 Jun, 2025 51.35 51.72 51.0 51.71 32.53 Thousand