First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 39.0 39.5 38.25 39.5 4167.00
09 Jul, 1992 39.0 39.0 37.0 37.0 5557.00
07 Jul, 1992 38.0 38.0 37.0 37.0 4631.00
02 Jul, 1992 38.0 38.0 36.0 36.0 926.00
01 Jul, 1992 38.0 38.0 37.0 37.0 1389.00
30 Jun, 1992 38.0 38.0 38.0 38.0 926.00
25 Jun, 1992 38.0 38.0 38.0 38.0 463.00
22 Jun, 1992 37.0 37.0 37.0 37.0 1852.00
19 Jun, 1992 38.0 38.0 38.0 38.0 463.00
18 Jun, 1992 36.0 38.0 36.0 38.0 8335.00