Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 0.84 0.88 0.84 0.84 -
27 Sep, 1995 0.88 0.91 0.78 0.88 -
26 Sep, 1995 0.91 1.0 0.78 0.91 -
25 Sep, 1995 0.88 0.97 0.78 0.88 -
22 Sep, 1995 0.88 0.88 0.84 0.88 -
21 Sep, 1995 0.82 0.94 0.78 0.82 -
20 Sep, 1995 0.94 0.94 0.81 0.94 -
19 Sep, 1995 0.81 0.97 0.81 0.81 -
18 Sep, 1995 0.81 0.97 0.81 0.81 -
15 Sep, 1995 0.9 0.97 0.9 0.9 -