Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 0.81 0.81 0.75 0.81 -
29 Aug, 1995 0.81 0.81 0.69 0.81 -
28 Aug, 1995 0.94 0.94 0.75 0.94 -
25 Aug, 1995 0.94 0.94 0.75 0.94 -
24 Aug, 1995 0.81 0.91 0.72 0.81 -
23 Aug, 1995 0.88 0.94 0.72 0.88 -
22 Aug, 1995 0.94 0.94 0.84 0.94 -
21 Aug, 1995 0.94 1.06 0.84 0.94 -
18 Aug, 1995 0.94 1.0 0.75 0.94 -
17 Aug, 1995 0.84 1.06 0.56 0.84 -