Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 0.84 0.97 0.84 0.84 -
13 Sep, 1995 0.9 0.97 0.84 0.9 -
12 Sep, 1995 0.88 0.88 0.81 0.88 -
11 Sep, 1995 0.91 0.91 0.88 0.91 -
08 Sep, 1995 0.91 0.91 0.88 0.91 -
07 Sep, 1995 0.88 0.88 0.75 0.88 -
06 Sep, 1995 0.75 0.81 0.72 0.75 -
05 Sep, 1995 0.81 0.81 0.72 0.81 -
01 Sep, 1995 0.75 0.88 0.75 0.75 -
31 Aug, 1995 0.88 0.88 0.75 0.88 -