Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 0.56 0.69 0.47 0.56 -
15 Aug, 1995 0.53 0.53 0.41 0.53 -
14 Aug, 1995 0.56 0.56 0.5 0.56 -
11 Aug, 1995 0.56 0.56 0.53 0.56 -
10 Aug, 1995 0.56 0.56 0.56 0.56 -
09 Aug, 1995 0.56 0.56 0.56 0.56 -
08 Aug, 1995 0.5 0.5 0.5 0.5 -
07 Aug, 1995 0.5 0.53 0.5 0.5 -
04 Aug, 1995 0.55 0.56 0.55 0.55 -
03 Aug, 1995 0.47 0.47 0.47 0.47 -