Tenax Therapeutics, Inc. (TENX)
USD 5.77
(0.61%)
USD 5.77
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.15 | 6.31 | 6.05 | 6.05 | 2700.00 |
| 29 May, 2025 | 6.23 | 6.23 | 6.03 | 6.15 | 6100.00 |
| 28 May, 2025 | 6.03 | 6.21 | 6.03 | 6.07 | 3656.00 |
| 27 May, 2025 | 6.07 | 6.31 | 6.05 | 6.05 | 8301.00 |
| 23 May, 2025 | 6.25 | 6.25 | 6.0 | 6.05 | 2519.00 |
| 22 May, 2025 | 6.09 | 6.33 | 6.08 | 6.15 | 11.5 Thousand |
| 21 May, 2025 | 5.9 | 6.2 | 5.9 | 6.07 | 5800.00 |
| 20 May, 2025 | 5.91 | 6.11 | 5.88 | 6.0 | 27.8 Thousand |
| 19 May, 2025 | 5.87 | 6.29 | 5.83 | 6.02 | 21.4 Thousand |
| 16 May, 2025 | 5.75 | 6.11 | 5.6 | 5.89 | 12.7 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES