Tenax Therapeutics, Inc. (TENX)
USD 5.46
(-2.15%)
USD 5.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.71 | 5.71 | 5.39 | 5.55 | 4013.00 |
| 11 Apr, 2025 | 5.35 | 5.75 | 5.35 | 5.56 | 3794.00 |
| 10 Apr, 2025 | 5.53 | 5.68 | 5.35 | 5.35 | 7733.00 |
| 09 Apr, 2025 | 5.6 | 5.77 | 5.3 | 5.53 | 14.64 Thousand |
| 08 Apr, 2025 | 6.16 | 6.17 | 5.75 | 5.83 | 4000.00 |
| 07 Apr, 2025 | 5.73 | 5.86 | 5.17 | 5.75 | 44.42 Thousand |
| 04 Apr, 2025 | 6.07 | 6.25 | 5.67 | 5.8 | 25.2 Thousand |
| 03 Apr, 2025 | 6.16 | 6.37 | 5.92 | 6.0 | 61.01 Thousand |
| 02 Apr, 2025 | 6.48 | 6.48 | 6.26 | 6.3 | 4849.00 |
| 01 Apr, 2025 | 6.44 | 6.44 | 6.29 | 6.36 | 5400.00 |
IIPR
6183
WPDPF
RYA
JSMR
ERES