Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 0.59 0.59 0.44 0.59 -
31 Jul, 1995 0.56 0.59 0.53 0.56 -
28 Jul, 1995 0.63 0.63 0.5 0.63 -
27 Jul, 1995 0.56 0.56 0.56 0.56 -
26 Jul, 1995 0.56 0.59 0.41 0.56 -
25 Jul, 1995 0.59 0.59 0.59 0.59 -
24 Jul, 1995 0.44 0.56 0.44 0.44 -