Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.08 | 7.16 | 6.84 | 7.02 | 36.83 Thousand |
| 03 Nov, 2025 | 7.45 | 7.45 | 7.1 | 7.17 | 46.15 Thousand |
| 31 Oct, 2025 | 7.49 | 7.54 | 7.15 | 7.34 | 29.55 Thousand |
| 30 Oct, 2025 | 7.57 | 7.72 | 7.3 | 7.47 | 88.14 Thousand |
| 29 Oct, 2025 | 7.24 | 7.28 | 7.0 | 7.23 | 42.54 Thousand |
| 28 Oct, 2025 | 7.27 | 7.75 | 7.22 | 7.22 | 214.8 Thousand |
| 27 Oct, 2025 | 7.55 | 7.6 | 7.1 | 7.5 | 27.59 Thousand |
| 24 Oct, 2025 | 7.23 | 7.53 | 7.18 | 7.39 | 27.68 Thousand |
| 23 Oct, 2025 | 7.39 | 7.4 | 7.17 | 7.33 | 52.95 Thousand |
| 22 Oct, 2025 | 7.26 | 7.72 | 7.13 | 7.4 | 171.88 Thousand |
TER
TERN
TETE
TELO
TEM
TENB