Tenax Therapeutics, Inc. (TENX)

USD 5.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 6.16 6.41 6.16 6.26 4300.00
24 Mar, 2025 6.69 6.71 6.0 6.2 51.93 Thousand
21 Mar, 2025 6.53 6.65 6.2 6.57 109.65 Thousand
20 Mar, 2025 6.3 6.51 6.26 6.43 15.93 Thousand
19 Mar, 2025 6.21 6.59 6.2 6.43 4632.00
18 Mar, 2025 6.16 6.34 6.16 6.25 6613.00
17 Mar, 2025 6.31 6.39 6.15 6.23 10.03 Thousand
14 Mar, 2025 6.36 6.52 6.1 6.41 3800.00
13 Mar, 2025 6.35 6.55 6.14 6.36 21.4 Thousand
12 Mar, 2025 6.08 6.4 6.08 6.4 1918.00