Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.75 | 7.82 | 7.45 | 7.49 | 51 Thousand |
| 06 Oct, 2025 | 7.45 | 7.75 | 7.45 | 7.66 | 134.17 Thousand |
| 03 Oct, 2025 | 7.64 | 7.91 | 7.44 | 7.5 | 50.13 Thousand |
| 02 Oct, 2025 | 7.64 | 7.72 | 7.53 | 7.61 | 45.25 Thousand |
| 01 Oct, 2025 | 7.38 | 7.88 | 7.38 | 7.62 | 221.71 Thousand |
| 30 Sep, 2025 | 7.22 | 7.81 | 7.22 | 7.61 | 169.35 Thousand |
| 29 Sep, 2025 | 7.3 | 7.44 | 7.15 | 7.29 | 147.6 Thousand |
| 26 Sep, 2025 | 6.91 | 7.3 | 6.81 | 7.26 | 182.21 Thousand |
| 25 Sep, 2025 | 6.5 | 7.13 | 6.5 | 6.81 | 551.38 Thousand |
| 24 Sep, 2025 | 6.57 | 6.57 | 6.48 | 6.5 | 16.93 Thousand |
TER
TERN
TETE
TELO
TEM
TENB