Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.48 | 7.65 | 7.28 | 7.52 | 31.1 Thousand |
| 11 Feb, 2025 | 7.5 | 7.66 | 7.1 | 7.36 | 18.94 Thousand |
| 10 Feb, 2025 | 7.25 | 7.89 | 6.94 | 7.76 | 98.42 Thousand |
| 07 Feb, 2025 | 7.07 | 7.33 | 7.07 | 7.23 | 142.07 Thousand |
| 06 Feb, 2025 | 6.7 | 7.1 | 6.7 | 7.07 | 248 Thousand |
| 05 Feb, 2025 | 6.45 | 6.97 | 6.41 | 6.65 | 108 Thousand |
| 04 Feb, 2025 | 6.1 | 6.13 | 5.89 | 6.0 | 8400.00 |
| 03 Feb, 2025 | 5.85 | 6.4 | 5.85 | 5.95 | 19.73 Thousand |
| 31 Jan, 2025 | 5.93 | 6.28 | 5.89 | 6.0 | 122.92 Thousand |
| 30 Jan, 2025 | 6.06 | 6.24 | 5.91 | 6.0 | 8700.00 |
IIPR
6183
WPDPF
RYA
JSMR
ERES