Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.88 | 6.07 | 5.88 | 5.92 | 64.08 Thousand |
| 22 Aug, 2025 | 6.05 | 6.05 | 5.91 | 6.0 | 7745.00 |
| 21 Aug, 2025 | 5.99 | 6.05 | 5.87 | 6.04 | 9175.00 |
| 20 Aug, 2025 | 6.04 | 6.04 | 5.9 | 5.98 | 20.77 Thousand |
| 19 Aug, 2025 | 5.94 | 6.02 | 5.84 | 6.02 | 12.51 Thousand |
| 18 Aug, 2025 | 5.89 | 6.01 | 5.86 | 6.01 | 33.57 Thousand |
| 15 Aug, 2025 | 5.92 | 6.01 | 5.84 | 5.97 | 15.78 Thousand |
| 14 Aug, 2025 | 5.82 | 5.95 | 5.82 | 5.95 | 37.56 Thousand |
| 13 Aug, 2025 | 5.91 | 5.94 | 5.85 | 5.91 | 4015.00 |
| 12 Aug, 2025 | 5.85 | 5.95 | 5.8 | 5.89 | 15.13 Thousand |
TER
TERN
TETE
TELO
TEM
TENB