Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.03 | 6.2 | 6.0 | 6.15 | 8792.00 |
| 25 Jul, 2025 | 6.12 | 6.12 | 5.83 | 6.05 | 19.94 Thousand |
| 24 Jul, 2025 | 6.01 | 6.11 | 5.95 | 6.11 | 12.61 Thousand |
| 23 Jul, 2025 | 5.8 | 6.19 | 5.8 | 6.05 | 4103.00 |
| 22 Jul, 2025 | 5.89 | 6.14 | 5.77 | 6.02 | 129.11 Thousand |
| 21 Jul, 2025 | 5.84 | 6.13 | 5.81 | 5.94 | 18.08 Thousand |
| 18 Jul, 2025 | 6.07 | 6.07 | 5.93 | 5.96 | 12.07 Thousand |
| 17 Jul, 2025 | 5.83 | 6.03 | 5.81 | 5.88 | 11.55 Thousand |
| 16 Jul, 2025 | 5.95 | 6.05 | 5.83 | 5.85 | 10.65 Thousand |
| 15 Jul, 2025 | 5.84 | 6.1 | 5.83 | 5.95 | 5002.00 |
TER
TERN
TETE
TELO
TEM
TENB