Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.93 | 5.93 | 5.78 | 5.85 | 24.87 Thousand |
| 08 Aug, 2025 | 6.0 | 6.0 | 5.88 | 5.91 | 9396.00 |
| 07 Aug, 2025 | 6.11 | 6.11 | 5.8 | 5.98 | 6805.00 |
| 06 Aug, 2025 | 6.19 | 6.19 | 5.91 | 6.11 | 7047.00 |
| 05 Aug, 2025 | 6.25 | 6.25 | 6.0 | 6.17 | 2178.00 |
| 04 Aug, 2025 | 6.16 | 6.19 | 5.97 | 6.18 | 6154.00 |
| 01 Aug, 2025 | 6.27 | 6.27 | 6.01 | 6.22 | 10.28 Thousand |
| 31 Jul, 2025 | 6.17 | 6.28 | 5.99 | 6.24 | 152.99 Thousand |
| 30 Jul, 2025 | 6.25 | 6.29 | 6.04 | 6.23 | 15.76 Thousand |
| 29 Jul, 2025 | 6.1 | 6.25 | 5.99 | 6.22 | 14.73 Thousand |
TER
TERN
TETE
TELO
TEM
TENB