Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.73 | 6.4 | 5.55 | 6.3 | 92.98 Thousand |
| 26 Dec, 2024 | 5.65 | 5.73 | 5.54 | 5.73 | 16.3 Thousand |
| 24 Dec, 2024 | 5.66 | 5.66 | 5.44 | 5.65 | 2900.00 |
| 23 Dec, 2024 | 5.67 | 5.67 | 5.47 | 5.49 | 4419.00 |
| 20 Dec, 2024 | 5.47 | 5.78 | 5.39 | 5.61 | 21.11 Thousand |
| 19 Dec, 2024 | 5.5 | 5.58 | 5.42 | 5.56 | 11.6 Thousand |
| 18 Dec, 2024 | 5.7 | 5.8 | 5.5 | 5.52 | 58.9 Thousand |
| 17 Dec, 2024 | 5.77 | 6.01 | 5.6 | 5.81 | 11.68 Thousand |
| 16 Dec, 2024 | 5.81 | 5.96 | 5.76 | 5.84 | 22.3 Thousand |
| 13 Dec, 2024 | 5.91 | 5.91 | 5.7 | 5.88 | 9500.00 |
IIPR
6183
WPDPF
RYA
JSMR
ERES