Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.25 | 5.34 | 5.17 | 5.33 | 104.16 Thousand |
| 26 Nov, 2024 | 5.06 | 5.25 | 5.02 | 5.17 | 31.33 Thousand |
| 25 Nov, 2024 | 4.94 | 5.1 | 4.93 | 5.06 | 93.3 Thousand |
| 22 Nov, 2024 | 4.88 | 4.93 | 4.68 | 4.92 | 56.01 Thousand |
| 21 Nov, 2024 | 4.79 | 4.96 | 4.65 | 4.85 | 36.48 Thousand |
| 20 Nov, 2024 | 4.86 | 4.98 | 4.77 | 4.77 | 15.2 Thousand |
| 19 Nov, 2024 | 4.83 | 4.99 | 4.8 | 4.86 | 37.9 Thousand |
| 18 Nov, 2024 | 4.86 | 5.0 | 4.81 | 4.83 | 24.22 Thousand |
| 15 Nov, 2024 | 5.0 | 5.0 | 4.86 | 4.87 | 44.85 Thousand |
| 14 Nov, 2024 | 4.85 | 5.0 | 4.76 | 4.94 | 110.14 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES