Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.77 | 5.92 | 5.77 | 5.9 | 7319.00 |
| 11 Jul, 2025 | 5.9 | 5.96 | 5.79 | 5.8 | 7128.00 |
| 10 Jul, 2025 | 5.88 | 5.9 | 5.77 | 5.77 | 12.14 Thousand |
| 09 Jul, 2025 | 5.81 | 5.97 | 5.76 | 5.78 | 8927.00 |
| 08 Jul, 2025 | 5.85 | 5.98 | 5.68 | 5.76 | 4019.00 |
| 07 Jul, 2025 | 5.73 | 5.79 | 5.73 | 5.75 | 7857.00 |
| 03 Jul, 2025 | 5.8 | 5.93 | 5.8 | 5.81 | 5974.00 |
| 02 Jul, 2025 | 5.87 | 5.98 | 5.67 | 5.74 | 20 Thousand |
| 01 Jul, 2025 | 5.84 | 6.0 | 5.66 | 5.75 | 8300.00 |
| 30 Jun, 2025 | 5.8 | 5.98 | 5.7 | 5.76 | 9000.00 |
TER
TERN
TETE
TELO
TEM
TENB