Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.8 | 6.22 | 5.8 | 5.85 | 6823.00 |
| 11 Jun, 2025 | 5.75 | 5.89 | 5.65 | 5.75 | 10.4 Thousand |
| 10 Jun, 2025 | 5.85 | 6.05 | 5.78 | 5.78 | 13.31 Thousand |
| 09 Jun, 2025 | 6.14 | 6.14 | 5.84 | 5.86 | 12.9 Thousand |
| 06 Jun, 2025 | 5.9 | 6.06 | 5.82 | 6.06 | 16.1 Thousand |
| 05 Jun, 2025 | 5.76 | 5.94 | 5.62 | 5.88 | 10.82 Thousand |
| 04 Jun, 2025 | 6.0 | 6.05 | 5.6 | 5.86 | 59.92 Thousand |
| 03 Jun, 2025 | 6.1 | 6.1 | 5.89 | 5.89 | 18.58 Thousand |
| 02 Jun, 2025 | 6.26 | 6.26 | 6.03 | 6.08 | 6579.00 |
| 30 May, 2025 | 6.15 | 6.31 | 6.05 | 6.05 | 2652.00 |
TER
TERN
TETE
TELO
TEM
TENB