Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.65 | 3.95 | 3.65 | 3.8 | 56.4 Thousand |
| 15 Oct, 2024 | 3.88 | 3.88 | 3.61 | 3.65 | 33.9 Thousand |
| 14 Oct, 2024 | 3.56 | 3.97 | 3.56 | 3.79 | 140.8 Thousand |
| 11 Oct, 2024 | 3.44 | 3.52 | 3.3 | 3.37 | 24.57 Thousand |
| 10 Oct, 2024 | 3.33 | 3.5 | 3.33 | 3.45 | 8800.00 |
| 09 Oct, 2024 | 3.38 | 3.39 | 3.25 | 3.38 | 18.13 Thousand |
| 08 Oct, 2024 | 3.37 | 3.38 | 3.25 | 3.28 | 15.49 Thousand |
| 07 Oct, 2024 | 3.33 | 3.4 | 3.3 | 3.32 | 16.47 Thousand |
| 04 Oct, 2024 | 3.39 | 3.54 | 3.29 | 3.34 | 10.2 Thousand |
| 03 Oct, 2024 | 3.37 | 3.52 | 3.28 | 3.28 | 20.4 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES