Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.84 | 3.93 | 3.61 | 3.61 | 32.1 Thousand |
| 17 Sep, 2024 | 3.9 | 3.95 | 3.7 | 3.77 | 40.3 Thousand |
| 16 Sep, 2024 | 3.77 | 3.97 | 3.75 | 3.78 | 13.2 Thousand |
| 13 Sep, 2024 | 3.63 | 3.9 | 3.63 | 3.81 | 65.93 Thousand |
| 12 Sep, 2024 | 3.66 | 3.88 | 3.66 | 3.69 | 15.23 Thousand |
| 11 Sep, 2024 | 3.98 | 3.98 | 3.65 | 3.68 | 42.64 Thousand |
| 10 Sep, 2024 | 3.65 | 3.78 | 3.61 | 3.74 | 14 Thousand |
| 09 Sep, 2024 | 3.74 | 3.74 | 3.53 | 3.67 | 38.03 Thousand |
| 06 Sep, 2024 | 3.88 | 3.88 | 3.67 | 3.68 | 50.35 Thousand |
| 05 Sep, 2024 | 3.96 | 4.01 | 3.82 | 3.89 | 18.95 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES