Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.52 | 5.88 | 5.48 | 5.76 | 14.05 Thousand |
| 29 Apr, 2025 | 5.83 | 5.85 | 5.67 | 5.67 | 7459.00 |
| 28 Apr, 2025 | 5.85 | 6.0 | 5.64 | 5.87 | 5752.00 |
| 25 Apr, 2025 | 5.66 | 5.9 | 5.66 | 5.8 | 7277.00 |
| 24 Apr, 2025 | 5.35 | 5.77 | 5.31 | 5.77 | 18.64 Thousand |
| 23 Apr, 2025 | 5.06 | 5.49 | 5.06 | 5.46 | 18.6 Thousand |
| 22 Apr, 2025 | 5.18 | 5.21 | 4.63 | 5.1 | 46.38 Thousand |
| 21 Apr, 2025 | 5.35 | 5.35 | 5.11 | 5.14 | 10.58 Thousand |
| 17 Apr, 2025 | 5.5 | 5.51 | 5.19 | 5.32 | 14.11 Thousand |
| 16 Apr, 2025 | 5.43 | 5.68 | 5.36 | 5.45 | 8374.00 |
TER
TERN
TETE
TELO
TEM
TENB