Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.21 | 4.21 | 4.07 | 4.14 | 36.04 Thousand |
| 19 Aug, 2024 | 4.19 | 4.31 | 4.19 | 4.25 | 65.7 Thousand |
| 16 Aug, 2024 | 4.04 | 4.4 | 3.95 | 4.19 | 163.7 Thousand |
| 15 Aug, 2024 | 3.91 | 4.16 | 3.91 | 4.0 | 96.4 Thousand |
| 14 Aug, 2024 | 4.0 | 4.0 | 3.72 | 3.95 | 97.1 Thousand |
| 13 Aug, 2024 | 3.8 | 4.15 | 3.8 | 4.03 | 157.4 Thousand |
| 12 Aug, 2024 | 4.31 | 4.31 | 3.61 | 3.61 | 139.12 Thousand |
| 09 Aug, 2024 | 4.2 | 4.36 | 3.93 | 4.05 | 198.93 Thousand |
| 08 Aug, 2024 | 3.98 | 4.38 | 3.84 | 4.14 | 391.3 Thousand |
| 07 Aug, 2024 | 3.73 | 4.49 | 3.65 | 4.07 | 1.35 Million |
IIPR
6183
WPDPF
RYA
JSMR
ERES