Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.93 | 5.15 | 3.54 | 3.76 | 28.16 Million |
| 05 Aug, 2024 | 2.8 | 3.27 | 2.8 | 2.92 | 92.01 Thousand |
| 02 Aug, 2024 | 3.07 | 3.11 | 2.91 | 3.08 | 28.22 Thousand |
| 01 Aug, 2024 | 3.38 | 3.39 | 2.97 | 3.2 | 33.39 Thousand |
| 31 Jul, 2024 | 3.38 | 3.42 | 3.34 | 3.4 | 7505.00 |
| 30 Jul, 2024 | 3.35 | 3.5 | 3.35 | 3.4 | 7400.00 |
| 29 Jul, 2024 | 3.4 | 3.47 | 3.33 | 3.35 | 9600.00 |
| 26 Jul, 2024 | 3.42 | 3.42 | 3.35 | 3.39 | 1716.00 |
| 25 Jul, 2024 | 3.48 | 3.49 | 3.32 | 3.32 | 11.8 Thousand |
| 24 Jul, 2024 | 3.37 | 3.55 | 3.36 | 3.45 | 26.4 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES