Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.32 | 3.39 | 3.3 | 3.31 | 11 Thousand |
| 22 Jul, 2024 | 3.35 | 3.41 | 3.31 | 3.37 | 3050.00 |
| 19 Jul, 2024 | 3.34 | 3.42 | 3.29 | 3.42 | 7644.00 |
| 18 Jul, 2024 | 3.38 | 3.38 | 3.28 | 3.32 | 11.32 Thousand |
| 17 Jul, 2024 | 3.42 | 3.45 | 3.36 | 3.36 | 19.39 Thousand |
| 16 Jul, 2024 | 3.35 | 3.43 | 3.35 | 3.43 | 12.5 Thousand |
| 15 Jul, 2024 | 3.41 | 3.44 | 3.35 | 3.36 | 10.14 Thousand |
| 12 Jul, 2024 | 3.35 | 3.49 | 3.34 | 3.34 | 5513.00 |
| 11 Jul, 2024 | 3.41 | 3.49 | 3.33 | 3.4 | 42.02 Thousand |
| 10 Jul, 2024 | 3.15 | 3.44 | 3.05 | 3.33 | 33.53 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES