Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.67 | 6.06 | 5.58 | 6.04 | 9979.00 |
| 03 Mar, 2025 | 5.93 | 6.47 | 5.69 | 5.69 | 12.77 Thousand |
| 28 Feb, 2025 | 6.17 | 6.17 | 5.94 | 5.97 | 6182.00 |
| 27 Feb, 2025 | 6.08 | 6.14 | 5.93 | 6.01 | 13.99 Thousand |
| 26 Feb, 2025 | 5.9 | 6.09 | 5.9 | 6.08 | 8062.00 |
| 25 Feb, 2025 | 6.25 | 6.25 | 5.68 | 5.9 | 34.45 Thousand |
| 24 Feb, 2025 | 6.62 | 6.75 | 6.24 | 6.27 | 13.78 Thousand |
| 21 Feb, 2025 | 6.37 | 6.86 | 6.37 | 6.75 | 33.25 Thousand |
| 20 Feb, 2025 | 6.98 | 6.98 | 6.1 | 6.13 | 59.34 Thousand |
| 19 Feb, 2025 | 7.09 | 7.3 | 6.5 | 6.7 | 67.87 Thousand |
TER
TERN
TETE
TELO
TEM
TENB