Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.12 | 3.19 | 3.11 | 3.19 | 7357.00 |
| 08 Jul, 2024 | 3.12 | 3.17 | 3.05 | 3.17 | 13.5 Thousand |
| 05 Jul, 2024 | 3.21 | 3.21 | 3.01 | 3.17 | 7973.00 |
| 03 Jul, 2024 | 3.13 | 3.18 | 3.01 | 3.18 | 4589.00 |
| 02 Jul, 2024 | 2.96 | 3.29 | 2.96 | 3.17 | 54.98 Thousand |
| 01 Jul, 2024 | 2.97 | 3.06 | 2.95 | 3.0 | 16.48 Thousand |
| 28 Jun, 2024 | 2.92 | 3.12 | 2.92 | 3.01 | 4161.00 |
| 27 Jun, 2024 | 3.09 | 3.15 | 2.95 | 2.98 | 24.13 Thousand |
| 26 Jun, 2024 | 3.12 | 3.21 | 3.1 | 3.13 | 30.35 Thousand |
| 25 Jun, 2024 | 3.05 | 3.23 | 3.05 | 3.21 | 23.96 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES