Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.4 | 7.4 | 6.92 | 7.07 | 15.1 Thousand |
| 14 Feb, 2025 | 7.45 | 7.45 | 7.11 | 7.2 | 14.19 Thousand |
| 13 Feb, 2025 | 7.66 | 7.69 | 7.16 | 7.3 | 25.07 Thousand |
| 12 Feb, 2025 | 7.48 | 7.65 | 7.28 | 7.52 | 31.09 Thousand |
| 11 Feb, 2025 | 7.5 | 7.66 | 7.1 | 7.36 | 18.94 Thousand |
| 10 Feb, 2025 | 7.25 | 7.89 | 6.94 | 7.76 | 98.42 Thousand |
| 07 Feb, 2025 | 7.07 | 7.33 | 7.07 | 7.23 | 139.09 Thousand |
| 06 Feb, 2025 | 6.7 | 7.1 | 6.7 | 7.07 | 248 Thousand |
| 05 Feb, 2025 | 6.45 | 6.97 | 6.41 | 6.65 | 108 Thousand |
| 04 Feb, 2025 | 6.1 | 6.13 | 5.89 | 6.0 | 8389.00 |
TER
TERN
TETE
TELO
TEM
TENB