Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.59 | 3.6 | 3.53 | 3.53 | 9743.00 |
| 05 Jun, 2024 | 3.51 | 3.6 | 3.48 | 3.58 | 18.62 Thousand |
| 04 Jun, 2024 | 3.55 | 3.58 | 3.46 | 3.47 | 17.21 Thousand |
| 03 Jun, 2024 | 3.45 | 3.51 | 3.43 | 3.51 | 20.37 Thousand |
| 31 May, 2024 | 3.59 | 3.59 | 3.45 | 3.46 | 23.49 Thousand |
| 30 May, 2024 | 3.58 | 3.6 | 3.46 | 3.5 | 9229.00 |
| 29 May, 2024 | 3.51 | 3.59 | 3.5 | 3.54 | 12.7 Thousand |
| 28 May, 2024 | 3.51 | 3.61 | 3.5 | 3.5 | 6468.00 |
| 24 May, 2024 | 3.58 | 3.63 | 3.5 | 3.51 | 15.99 Thousand |
| 23 May, 2024 | 3.56 | 3.74 | 3.52 | 3.56 | 19.03 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES