Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.77 | 6.01 | 5.6 | 5.81 | 11.68 Thousand |
| 16 Dec, 2024 | 5.81 | 5.96 | 5.76 | 5.84 | 22.3 Thousand |
| 13 Dec, 2024 | 5.91 | 5.91 | 5.7 | 5.88 | 9469.00 |
| 12 Dec, 2024 | 5.95 | 6.11 | 5.78 | 5.88 | 32.64 Thousand |
| 11 Dec, 2024 | 6.05 | 6.2 | 5.88 | 6.01 | 33.2 Thousand |
| 10 Dec, 2024 | 5.51 | 6.03 | 5.51 | 5.94 | 58.27 Thousand |
| 09 Dec, 2024 | 6.23 | 6.23 | 5.52 | 5.65 | 52.64 Thousand |
| 06 Dec, 2024 | 6.0 | 6.09 | 5.76 | 6.0 | 66.98 Thousand |
| 05 Dec, 2024 | 6.29 | 6.6 | 5.7 | 5.89 | 134.45 Thousand |
| 04 Dec, 2024 | 6.04 | 7.2 | 6.03 | 6.3 | 212.05 Thousand |
TER
TERN
TETE
TELO
TEM
TENB