Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.57 | 3.63 | 3.5 | 3.55 | 12.02 Thousand |
| 07 May, 2024 | 3.77 | 3.77 | 3.45 | 3.53 | 44.63 Thousand |
| 06 May, 2024 | 3.9 | 3.9 | 3.65 | 3.71 | 21.92 Thousand |
| 03 May, 2024 | 3.79 | 3.86 | 3.78 | 3.84 | 13.79 Thousand |
| 02 May, 2024 | 3.9 | 3.97 | 3.72 | 3.79 | 17.47 Thousand |
| 01 May, 2024 | 3.8 | 3.98 | 3.8 | 3.9 | 39.84 Thousand |
| 30 Apr, 2024 | 3.7 | 4.17 | 3.7 | 3.9 | 210.92 Thousand |
| 29 Apr, 2024 | 3.55 | 3.74 | 3.5 | 3.67 | 102.67 Thousand |
| 26 Apr, 2024 | 3.51 | 3.57 | 3.47 | 3.48 | 16.88 Thousand |
| 25 Apr, 2024 | 3.5 | 3.6 | 3.47 | 3.6 | 11.3 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES