Tenax Therapeutics, Inc. (TENX)

USD 5.52

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4.21 4.29 3.93 4.19 162.68 Thousand
14 Feb, 2024 4.47 4.52 4.16 4.2 131.24 Thousand
13 Feb, 2024 4.75 4.84 4.32 4.41 220.19 Thousand
12 Feb, 2024 4.85 5.08 4.73 4.83 269.08 Thousand
09 Feb, 2024 5.0 5.2 4.73 4.96 439.05 Thousand
08 Feb, 2024 5.13 5.6 4.81 5.07 2.68 Million
07 Feb, 2024 11.37 17.0 9.41 14.26 2.39 Million
06 Feb, 2024 20.31 21.46 10.7 11.45 9.42 Million
05 Feb, 2024 9.61 9.61 8.33 8.72 39.78 Thousand
02 Feb, 2024 10.71 11.21 8.89 9.95 41.75 Thousand