Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.61 | 3.63 | 3.48 | 3.56 | 7883.00 |
| 23 Apr, 2024 | 3.62 | 3.65 | 3.5 | 3.5 | 12.2 Thousand |
| 22 Apr, 2024 | 3.54 | 3.66 | 3.54 | 3.56 | 18.6 Thousand |
| 19 Apr, 2024 | 3.57 | 3.78 | 3.57 | 3.63 | 13.78 Thousand |
| 18 Apr, 2024 | 3.61 | 3.71 | 3.55 | 3.68 | 21.7 Thousand |
| 17 Apr, 2024 | 3.69 | 3.69 | 3.5 | 3.59 | 25.97 Thousand |
| 16 Apr, 2024 | 3.57 | 3.81 | 3.55 | 3.61 | 13.62 Thousand |
| 15 Apr, 2024 | 3.71 | 3.8 | 3.53 | 3.61 | 34 Thousand |
| 12 Apr, 2024 | 3.86 | 3.97 | 3.7 | 3.76 | 22.46 Thousand |
| 11 Apr, 2024 | 3.84 | 4.03 | 3.78 | 3.87 | 33.61 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES