Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.7 | 6.32 | 5.7 | 6.04 | 128.28 Thousand |
| 02 Dec, 2024 | 5.38 | 5.72 | 5.28 | 5.72 | 103.33 Thousand |
| 29 Nov, 2024 | 5.25 | 5.36 | 5.16 | 5.36 | 116.48 Thousand |
| 27 Nov, 2024 | 5.25 | 5.34 | 5.17 | 5.33 | 104.16 Thousand |
| 26 Nov, 2024 | 5.06 | 5.25 | 5.02 | 5.17 | 31.33 Thousand |
| 25 Nov, 2024 | 4.94 | 5.1 | 4.93 | 5.06 | 93.29 Thousand |
| 22 Nov, 2024 | 4.88 | 4.93 | 4.68 | 4.92 | 56.01 Thousand |
| 21 Nov, 2024 | 4.79 | 4.96 | 4.65 | 4.85 | 36.48 Thousand |
| 20 Nov, 2024 | 4.86 | 4.98 | 4.77 | 4.77 | 15.15 Thousand |
| 19 Nov, 2024 | 4.83 | 4.99 | 4.8 | 4.86 | 37.85 Thousand |
TER
TERN
TETE
TELO
TEM
TENB