Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.83 | 4.07 | 3.83 | 3.87 | 13.85 Thousand |
| 09 Apr, 2024 | 4.1 | 4.18 | 3.86 | 3.92 | 50.63 Thousand |
| 08 Apr, 2024 | 3.8 | 3.97 | 3.73 | 3.97 | 26.03 Thousand |
| 05 Apr, 2024 | 3.81 | 3.96 | 3.66 | 3.82 | 49.42 Thousand |
| 04 Apr, 2024 | 4.11 | 4.11 | 3.82 | 3.82 | 50.55 Thousand |
| 03 Apr, 2024 | 3.96 | 4.25 | 3.91 | 4.11 | 52.69 Thousand |
| 02 Apr, 2024 | 3.87 | 3.97 | 3.86 | 3.87 | 25.82 Thousand |
| 01 Apr, 2024 | 4.15 | 4.23 | 3.79 | 3.82 | 136.18 Thousand |
| 28 Mar, 2024 | 3.94 | 4.25 | 3.86 | 4.24 | 208.49 Thousand |
| 27 Mar, 2024 | 3.72 | 3.95 | 3.6 | 3.87 | 31.76 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES