Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.86 | 5.0 | 4.81 | 4.83 | 24.22 Thousand |
| 15 Nov, 2024 | 5.0 | 5.0 | 4.86 | 4.87 | 44.85 Thousand |
| 14 Nov, 2024 | 4.85 | 5.0 | 4.76 | 4.94 | 110.14 Thousand |
| 13 Nov, 2024 | 4.99 | 4.99 | 4.5 | 4.75 | 232.49 Thousand |
| 12 Nov, 2024 | 4.99 | 4.99 | 4.81 | 4.9 | 53.06 Thousand |
| 11 Nov, 2024 | 4.78 | 5.09 | 4.68 | 5.0 | 57.3 Thousand |
| 08 Nov, 2024 | 4.82 | 4.82 | 4.66 | 4.74 | 17.1 Thousand |
| 07 Nov, 2024 | 4.65 | 4.82 | 4.64 | 4.81 | 43.33 Thousand |
| 06 Nov, 2024 | 4.56 | 4.69 | 4.48 | 4.61 | 44.09 Thousand |
| 05 Nov, 2024 | 4.45 | 4.67 | 4.45 | 4.56 | 15 Thousand |
TER
TERN
TETE
TELO
TEM
TENB