Tenax Therapeutics, Inc. (TENX)

USD 5.52

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.39 27.83 26.62 26.72 6575.00
04 Dec, 2023 28.1 29.4 26.4 27.76 12.38 Thousand
01 Dec, 2023 27.92 31.2 26.56 29.92 15.33 Thousand
30 Nov, 2023 28.8 29.52 26.4 27.92 9398.00
29 Nov, 2023 29.52 30.24 28.32 29.2 13.38 Thousand
28 Nov, 2023 31.12 31.2 28.8 30.4 8843.00
27 Nov, 2023 30.0 33.44 28.08 32.08 33.18 Thousand
24 Nov, 2023 25.84 29.6 25.2 29.12 12.64 Thousand
22 Nov, 2023 29.92 29.92 24.88 26.4 23.28 Thousand
21 Nov, 2023 28.8 31.2 27.28 28.88 28.29 Thousand