Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.95 | 4.18 | 3.9 | 4.05 | 49.54 Thousand |
| 18 Oct, 2024 | 3.88 | 3.95 | 3.85 | 3.95 | 43.19 Thousand |
| 17 Oct, 2024 | 3.81 | 3.9 | 3.8 | 3.9 | 19.6 Thousand |
| 16 Oct, 2024 | 3.65 | 3.95 | 3.65 | 3.8 | 56.38 Thousand |
| 15 Oct, 2024 | 3.88 | 3.88 | 3.61 | 3.65 | 33.86 Thousand |
| 14 Oct, 2024 | 3.56 | 3.97 | 3.56 | 3.79 | 140.8 Thousand |
| 11 Oct, 2024 | 3.44 | 3.52 | 3.3 | 3.37 | 24.57 Thousand |
| 10 Oct, 2024 | 3.33 | 3.5 | 3.33 | 3.45 | 8797.00 |
| 09 Oct, 2024 | 3.38 | 3.39 | 3.25 | 3.38 | 18.13 Thousand |
| 08 Oct, 2024 | 3.37 | 3.38 | 3.25 | 3.28 | 15.49 Thousand |
TER
TERN
TETE
TELO
TEM
TENB