Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.02 | 4.04 | 3.89 | 4.0 | 41.97 Thousand |
| 11 Mar, 2024 | 4.01 | 4.15 | 3.95 | 4.01 | 36 Thousand |
| 08 Mar, 2024 | 4.02 | 4.19 | 4.02 | 4.06 | 36.31 Thousand |
| 07 Mar, 2024 | 4.2 | 4.33 | 3.94 | 4.03 | 127.57 Thousand |
| 06 Mar, 2024 | 4.69 | 4.77 | 4.27 | 4.35 | 118.9 Thousand |
| 05 Mar, 2024 | 4.38 | 4.82 | 4.1 | 4.64 | 353.66 Thousand |
| 04 Mar, 2024 | 5.15 | 5.17 | 4.4 | 4.56 | 463.54 Thousand |
| 01 Mar, 2024 | 4.6 | 5.07 | 4.4 | 5.01 | 548.99 Thousand |
| 29 Feb, 2024 | 4.21 | 4.73 | 4.04 | 4.59 | 850.54 Thousand |
| 28 Feb, 2024 | 4.2 | 4.2 | 4.03 | 4.14 | 50.22 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES