Tenax Therapeutics, Inc. (TENX)

USD 5.52

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.6 17.6 14.64 14.8 2968.00
03 Nov, 2023 16.0 16.64 15.28 15.6 3839.00
02 Nov, 2023 14.88 16.0 14.4 15.04 1524.00
01 Nov, 2023 14.56 15.36 14.4 14.8 2521.00
31 Oct, 2023 15.44 15.68 12.96 14.88 9104.00
30 Oct, 2023 20.0 20.0 15.2 15.92 17.55 Thousand
27 Oct, 2023 22.24 22.4 20.0 20.24 4331.00
26 Oct, 2023 22.4 22.4 21.04 22.08 2095.00
25 Oct, 2023 22.64 23.2 21.68 22.16 1815.00
24 Oct, 2023 22.4 23.92 22.4 22.4 1050.00