Tenax Therapeutics, Inc. (TENX)

USD 5.74

(5.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 4.85 5.08 4.73 4.83 269.08 Thousand
09 Feb, 2024 5.0 5.2 4.73 4.96 439.05 Thousand
08 Feb, 2024 5.13 5.6 4.81 5.07 2.68 Million
07 Feb, 2024 11.37 17.0 9.41 14.26 2.39 Million
06 Feb, 2024 20.31 21.46 10.7 11.45 9.42 Million
05 Feb, 2024 9.61 9.61 8.33 8.72 39.78 Thousand
02 Feb, 2024 10.71 11.21 8.89 9.95 41.75 Thousand
01 Feb, 2024 12.6 13.63 10.52 10.79 39.23 Thousand
31 Jan, 2024 12.75 14.37 12.6 13.09 34.61 Thousand
30 Jan, 2024 11.74 12.84 11.11 12.46 49.25 Thousand