Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.64 | 3.78 | 3.56 | 3.57 | 28.99 Thousand |
| 20 Sep, 2024 | 3.63 | 3.7 | 3.57 | 3.57 | 37.15 Thousand |
| 19 Sep, 2024 | 3.71 | 3.71 | 3.6 | 3.62 | 14.38 Thousand |
| 18 Sep, 2024 | 3.84 | 3.93 | 3.61 | 3.61 | 32.05 Thousand |
| 17 Sep, 2024 | 3.9 | 3.95 | 3.7 | 3.77 | 40.25 Thousand |
| 16 Sep, 2024 | 3.77 | 3.97 | 3.75 | 3.78 | 13.16 Thousand |
| 13 Sep, 2024 | 3.63 | 3.9 | 3.63 | 3.81 | 65.93 Thousand |
| 12 Sep, 2024 | 3.66 | 3.88 | 3.66 | 3.69 | 15.23 Thousand |
| 11 Sep, 2024 | 3.98 | 3.98 | 3.65 | 3.68 | 42.44 Thousand |
| 10 Sep, 2024 | 3.65 | 3.78 | 3.61 | 3.74 | 13.99 Thousand |
TER
TERN
TETE
TELO
TEM
TENB