Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.74 | 3.74 | 3.53 | 3.67 | 38.03 Thousand |
| 06 Sep, 2024 | 3.88 | 3.88 | 3.67 | 3.68 | 50.35 Thousand |
| 05 Sep, 2024 | 3.96 | 4.01 | 3.82 | 3.89 | 18.95 Thousand |
| 04 Sep, 2024 | 3.76 | 3.94 | 3.76 | 3.82 | 32.92 Thousand |
| 03 Sep, 2024 | 4.0 | 4.0 | 3.81 | 3.86 | 16.05 Thousand |
| 30 Aug, 2024 | 3.85 | 4.0 | 3.85 | 3.99 | 10.07 Thousand |
| 29 Aug, 2024 | 3.82 | 3.95 | 3.82 | 3.82 | 53.09 Thousand |
| 28 Aug, 2024 | 3.92 | 3.95 | 3.85 | 3.87 | 10.2 Thousand |
| 27 Aug, 2024 | 4.07 | 4.11 | 3.91 | 4.0 | 17.33 Thousand |
| 26 Aug, 2024 | 3.99 | 4.16 | 3.96 | 4.07 | 76.58 Thousand |
TER
TERN
TETE
TELO
TEM
TENB