Tenax Therapeutics, Inc. (TENX)

USD 5.74

(5.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14.79 15.11 13.65 14.24 7208.00
11 Jan, 2024 15.0 15.35 14.53 14.73 9434.00
10 Jan, 2024 14.48 15.1 13.76 14.56 11.74 Thousand
09 Jan, 2024 13.78 15.91 13.51 15.66 55.14 Thousand
08 Jan, 2024 13.06 14.46 13.05 13.78 22.45 Thousand
05 Jan, 2024 13.73 13.77 12.96 13.47 20.33 Thousand
04 Jan, 2024 15.72 15.72 13.5 13.99 46.48 Thousand
03 Jan, 2024 17.4 18.98 15.71 16.0 58.24 Thousand
02 Jan, 2024 22.09 22.88 20.14 20.79 17.11 Thousand
29 Dec, 2023 26.0 26.36 20.8 21.97 46.6 Thousand