Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.37 | 4.37 | 4.18 | 4.22 | 69.84 Thousand |
| 22 Aug, 2024 | 4.25 | 4.33 | 4.15 | 4.31 | 80.07 Thousand |
| 21 Aug, 2024 | 4.2 | 4.25 | 4.11 | 4.22 | 39.39 Thousand |
| 20 Aug, 2024 | 4.21 | 4.21 | 4.07 | 4.14 | 36.04 Thousand |
| 19 Aug, 2024 | 4.19 | 4.31 | 4.19 | 4.25 | 65.65 Thousand |
| 16 Aug, 2024 | 4.04 | 4.4 | 3.95 | 4.19 | 163.7 Thousand |
| 15 Aug, 2024 | 3.91 | 4.16 | 3.91 | 4.0 | 96.36 Thousand |
| 14 Aug, 2024 | 4.0 | 4.0 | 3.72 | 3.95 | 97.07 Thousand |
| 13 Aug, 2024 | 3.8 | 4.15 | 3.8 | 4.03 | 157.37 Thousand |
| 12 Aug, 2024 | 4.31 | 4.31 | 3.61 | 3.61 | 139.12 Thousand |
TER
TERN
TETE
TELO
TEM
TENB