Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.42 | 3.42 | 3.35 | 3.39 | 1716.00 |
| 25 Jul, 2024 | 3.48 | 3.49 | 3.32 | 3.32 | 11.78 Thousand |
| 24 Jul, 2024 | 3.37 | 3.55 | 3.36 | 3.45 | 26.38 Thousand |
| 23 Jul, 2024 | 3.32 | 3.39 | 3.3 | 3.31 | 10.98 Thousand |
| 22 Jul, 2024 | 3.35 | 3.41 | 3.31 | 3.37 | 3050.00 |
| 19 Jul, 2024 | 3.34 | 3.42 | 3.29 | 3.42 | 7644.00 |
| 18 Jul, 2024 | 3.38 | 3.38 | 3.28 | 3.32 | 11.32 Thousand |
| 17 Jul, 2024 | 3.42 | 3.45 | 3.36 | 3.36 | 19.39 Thousand |
| 16 Jul, 2024 | 3.35 | 3.43 | 3.35 | 3.43 | 12.5 Thousand |
| 15 Jul, 2024 | 3.41 | 3.44 | 3.35 | 3.36 | 10.14 Thousand |
TER
TERN
TETE
TELO
TEM
TENB