Tenax Therapeutics, Inc. (TENX)

USD 5.74

(5.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 21.71 21.95 19.61 20.76 4794.00
12 Dec, 2023 23.76 23.76 20.89 21.04 4006.00
11 Dec, 2023 21.36 23.2 20.88 21.68 3458.00
08 Dec, 2023 22.92 23.19 20.48 21.93 13.88 Thousand
07 Dec, 2023 25.6 25.6 22.86 23.83 17.99 Thousand
06 Dec, 2023 27.2 27.55 24.8 25.84 9636.00
05 Dec, 2023 27.39 27.83 26.62 26.72 6575.00
04 Dec, 2023 28.1 29.4 26.4 27.76 12.38 Thousand
01 Dec, 2023 27.92 31.2 26.56 29.92 15.33 Thousand
30 Nov, 2023 28.8 29.52 26.4 27.92 9398.00