Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 40.8 | 61.2 | 37.76 | 40.4 | 899.64 Thousand |
| 13 Nov, 2023 | 25.04 | 57.6 | 22.96 | 49.6 | 3.93 Million |
| 10 Nov, 2023 | 16.0 | 16.0 | 12.4 | 12.48 | 2605.00 |
| 09 Nov, 2023 | 13.6 | 13.84 | 12.08 | 12.96 | 7679.00 |
| 08 Nov, 2023 | 14.4 | 14.4 | 13.2 | 13.6 | 6036.00 |
| 07 Nov, 2023 | 15.76 | 16.0 | 13.68 | 14.16 | 3833.00 |
| 06 Nov, 2023 | 17.6 | 17.6 | 14.64 | 14.8 | 2968.00 |
| 03 Nov, 2023 | 16.0 | 16.64 | 15.28 | 15.6 | 3839.00 |
| 02 Nov, 2023 | 14.88 | 16.0 | 14.4 | 15.04 | 1524.00 |
| 01 Nov, 2023 | 14.56 | 15.36 | 14.4 | 14.8 | 2521.00 |
IIPR
6183
WPDPF
RYA
JSMR
ERES