Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.09 | 3.15 | 2.95 | 2.98 | 24.13 Thousand |
| 26 Jun, 2024 | 3.12 | 3.21 | 3.1 | 3.13 | 30.35 Thousand |
| 25 Jun, 2024 | 3.05 | 3.23 | 3.05 | 3.21 | 23.96 Thousand |
| 24 Jun, 2024 | 2.77 | 3.06 | 2.77 | 3.02 | 18.88 Thousand |
| 21 Jun, 2024 | 3.09 | 3.09 | 2.77 | 2.77 | 51.25 Thousand |
| 20 Jun, 2024 | 3.09 | 3.09 | 3.01 | 3.03 | 22.66 Thousand |
| 18 Jun, 2024 | 3.12 | 3.2 | 3.06 | 3.09 | 17.74 Thousand |
| 17 Jun, 2024 | 3.16 | 3.19 | 3.03 | 3.1 | 14.55 Thousand |
| 14 Jun, 2024 | 3.24 | 3.32 | 3.08 | 3.14 | 19.44 Thousand |
| 13 Jun, 2024 | 3.26 | 3.29 | 3.16 | 3.2 | 17.22 Thousand |
TER
TERN
TETE
TELO
TEM
TENB