Tenax Therapeutics, Inc. (TENX)

USD 5.46

(7.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 25.84 26.24 24.0 24.4 3690.00
13 Oct, 2023 26.96 28.0 21.76 25.2 7800.00
12 Oct, 2023 24.8 29.76 24.0 26.4 44.79 Thousand
11 Oct, 2023 21.76 22.4 21.68 22.32 2456.00
10 Oct, 2023 21.6 22.64 21.6 21.6 2170.00
09 Oct, 2023 21.68 22.72 21.6 22.08 1698.00
06 Oct, 2023 22.4 23.04 21.6 22.08 3686.00
05 Oct, 2023 23.2 23.2 22.4 22.64 953.00
04 Oct, 2023 22.08 23.44 22.0 23.04 1968.00
03 Oct, 2023 23.28 23.84 22.08 22.72 2681.00