Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.51 | 3.59 | 3.5 | 3.54 | 12.7 Thousand |
| 28 May, 2024 | 3.51 | 3.61 | 3.5 | 3.5 | 6468.00 |
| 24 May, 2024 | 3.58 | 3.63 | 3.5 | 3.51 | 15.99 Thousand |
| 23 May, 2024 | 3.56 | 3.74 | 3.52 | 3.56 | 19.03 Thousand |
| 22 May, 2024 | 3.64 | 3.71 | 3.6 | 3.62 | 8250.00 |
| 21 May, 2024 | 3.82 | 3.82 | 3.61 | 3.67 | 14.59 Thousand |
| 20 May, 2024 | 3.6 | 3.79 | 3.6 | 3.77 | 13.94 Thousand |
| 17 May, 2024 | 3.64 | 3.64 | 3.52 | 3.55 | 13.41 Thousand |
| 16 May, 2024 | 3.6 | 3.69 | 3.54 | 3.55 | 32.08 Thousand |
| 15 May, 2024 | 3.61 | 3.61 | 3.49 | 3.59 | 24.18 Thousand |
TER
TERN
TETE
TELO
TEM
TENB