Tenax Therapeutics, Inc. (TENX)

USD 5.56

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.28 23.84 22.08 22.72 2681.00
02 Oct, 2023 24.0 24.56 22.88 23.92 2034.00
29 Sep, 2023 24.8 24.8 23.2 23.92 2911.00
28 Sep, 2023 23.92 24.16 22.72 23.2 1310.00
27 Sep, 2023 25.12 25.12 22.72 23.2 2630.00
26 Sep, 2023 22.64 24.8 22.64 23.92 4454.00
25 Sep, 2023 22.4 23.6 22.4 22.48 1273.00
22 Sep, 2023 23.12 23.36 22.4 22.8 2911.00
21 Sep, 2023 23.68 23.68 22.4 22.56 1840.00
20 Sep, 2023 24.0 24.8 23.44 23.44 1166.00