Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.44 | 3.63 | 3.44 | 3.47 | 53.05 Thousand |
| 13 May, 2024 | 3.51 | 3.65 | 3.51 | 3.55 | 26.11 Thousand |
| 10 May, 2024 | 3.64 | 3.68 | 3.47 | 3.59 | 10.47 Thousand |
| 09 May, 2024 | 3.64 | 3.64 | 3.55 | 3.57 | 12.45 Thousand |
| 08 May, 2024 | 3.57 | 3.63 | 3.5 | 3.55 | 12.02 Thousand |
| 07 May, 2024 | 3.77 | 3.77 | 3.45 | 3.53 | 44.63 Thousand |
| 06 May, 2024 | 3.9 | 3.9 | 3.65 | 3.71 | 21.92 Thousand |
| 03 May, 2024 | 3.79 | 3.86 | 3.78 | 3.84 | 13.79 Thousand |
| 02 May, 2024 | 3.9 | 3.97 | 3.72 | 3.79 | 17.47 Thousand |
| 01 May, 2024 | 3.8 | 3.98 | 3.8 | 3.9 | 39.84 Thousand |
TER
TERN
TETE
TELO
TEM
TENB