Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.57 | 3.81 | 3.55 | 3.61 | 13.62 Thousand |
| 15 Apr, 2024 | 3.71 | 3.8 | 3.53 | 3.61 | 34 Thousand |
| 12 Apr, 2024 | 3.86 | 3.97 | 3.7 | 3.76 | 22.46 Thousand |
| 11 Apr, 2024 | 3.84 | 4.03 | 3.78 | 3.87 | 33.61 Thousand |
| 10 Apr, 2024 | 3.83 | 4.07 | 3.83 | 3.87 | 13.85 Thousand |
| 09 Apr, 2024 | 4.1 | 4.18 | 3.86 | 3.92 | 50.63 Thousand |
| 08 Apr, 2024 | 3.8 | 3.97 | 3.73 | 3.97 | 26.03 Thousand |
| 05 Apr, 2024 | 3.81 | 3.96 | 3.66 | 3.82 | 49.42 Thousand |
| 04 Apr, 2024 | 4.11 | 4.11 | 3.82 | 3.82 | 50.55 Thousand |
| 03 Apr, 2024 | 3.96 | 4.25 | 3.91 | 4.11 | 52.69 Thousand |
TER
TERN
TETE
TELO
TEM
TENB