Tenax Therapeutics, Inc. (TENX)

USD 5.77

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.92 24.16 22.72 23.2 1310.00
27 Sep, 2023 25.12 25.12 22.72 23.2 2630.00
26 Sep, 2023 22.64 24.8 22.64 23.92 4454.00
25 Sep, 2023 22.4 23.6 22.4 22.48 1273.00
22 Sep, 2023 23.12 23.36 22.4 22.8 2911.00
21 Sep, 2023 23.68 23.68 22.4 22.56 1840.00
20 Sep, 2023 24.0 24.8 23.44 23.44 1166.00
19 Sep, 2023 24.4 25.44 23.28 24.0 1389.00
18 Sep, 2023 25.92 26.4 23.28 24.08 1793.00
15 Sep, 2023 23.92 27.2 22.8 27.2 3983.00