Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.87 | 3.97 | 3.86 | 3.87 | 25.82 Thousand |
| 01 Apr, 2024 | 4.15 | 4.23 | 3.79 | 3.82 | 136.18 Thousand |
| 28 Mar, 2024 | 3.94 | 4.25 | 3.86 | 4.24 | 208.49 Thousand |
| 27 Mar, 2024 | 3.72 | 3.95 | 3.6 | 3.87 | 31.76 Thousand |
| 26 Mar, 2024 | 3.71 | 3.77 | 3.48 | 3.71 | 75.22 Thousand |
| 25 Mar, 2024 | 3.82 | 3.82 | 3.7 | 3.7 | 32.77 Thousand |
| 22 Mar, 2024 | 3.89 | 3.95 | 3.76 | 3.82 | 25.18 Thousand |
| 21 Mar, 2024 | 3.96 | 4.12 | 3.85 | 3.92 | 65 Thousand |
| 20 Mar, 2024 | 3.82 | 3.91 | 3.8 | 3.85 | 11.62 Thousand |
| 19 Mar, 2024 | 3.92 | 3.94 | 3.81 | 3.82 | 37.65 Thousand |
TER
TERN
TETE
TELO
TEM
TENB