Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.15 | 5.17 | 4.4 | 4.56 | 463.54 Thousand |
| 01 Mar, 2024 | 4.6 | 5.07 | 4.4 | 5.01 | 548.99 Thousand |
| 29 Feb, 2024 | 4.21 | 4.73 | 4.04 | 4.59 | 850.54 Thousand |
| 28 Feb, 2024 | 4.2 | 4.2 | 4.03 | 4.14 | 50.22 Thousand |
| 27 Feb, 2024 | 3.9 | 4.23 | 3.9 | 4.18 | 90.09 Thousand |
| 26 Feb, 2024 | 3.91 | 4.0 | 3.78 | 3.95 | 179.05 Thousand |
| 23 Feb, 2024 | 4.0 | 4.17 | 3.83 | 3.98 | 85.28 Thousand |
| 22 Feb, 2024 | 4.29 | 4.4 | 3.95 | 4.08 | 202.92 Thousand |
| 21 Feb, 2024 | 4.0 | 4.44 | 4.0 | 4.35 | 377.22 Thousand |
| 20 Feb, 2024 | 4.23 | 4.45 | 3.77 | 3.99 | 918.11 Thousand |
TER
TERN
TETE
TELO
TEM
TENB