Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.79 | 3.93 | 3.76 | 3.89 | 45.89 Thousand |
| 15 Mar, 2024 | 3.8 | 3.9 | 3.69 | 3.75 | 94.07 Thousand |
| 14 Mar, 2024 | 4.0 | 4.02 | 3.8 | 3.82 | 51.88 Thousand |
| 13 Mar, 2024 | 4.02 | 4.02 | 3.85 | 3.91 | 51.11 Thousand |
| 12 Mar, 2024 | 4.02 | 4.04 | 3.89 | 4.0 | 41.97 Thousand |
| 11 Mar, 2024 | 4.01 | 4.15 | 3.95 | 4.01 | 36 Thousand |
| 08 Mar, 2024 | 4.02 | 4.19 | 4.02 | 4.06 | 36.31 Thousand |
| 07 Mar, 2024 | 4.2 | 4.33 | 3.94 | 4.03 | 127.57 Thousand |
| 06 Mar, 2024 | 4.69 | 4.77 | 4.27 | 4.35 | 118.9 Thousand |
| 05 Mar, 2024 | 4.38 | 4.82 | 4.1 | 4.64 | 353.66 Thousand |
TER
TERN
TETE
TELO
TEM
TENB