Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.71 | 11.21 | 8.89 | 9.95 | 41.75 Thousand |
| 01 Feb, 2024 | 12.6 | 13.63 | 10.52 | 10.79 | 39.23 Thousand |
| 31 Jan, 2024 | 12.75 | 14.37 | 12.6 | 13.09 | 34.61 Thousand |
| 30 Jan, 2024 | 11.74 | 12.84 | 11.11 | 12.46 | 49.25 Thousand |
| 29 Jan, 2024 | 10.49 | 13.32 | 10.49 | 11.66 | 142.57 Thousand |
| 26 Jan, 2024 | 10.21 | 10.6 | 9.96 | 10.09 | 17.18 Thousand |
| 25 Jan, 2024 | 10.11 | 11.24 | 9.85 | 10.55 | 28.53 Thousand |
| 24 Jan, 2024 | 10.6 | 11.05 | 9.83 | 10.33 | 20.5 Thousand |
| 23 Jan, 2024 | 9.96 | 10.6 | 9.31 | 10.6 | 31.08 Thousand |
| 22 Jan, 2024 | 10.0 | 11.0 | 9.47 | 9.69 | 33.54 Thousand |
TER
TERN
TETE
TELO
TEM
TENB