Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.72 15.72 13.5 13.99 46.48 Thousand
03 Jan, 2024 17.4 18.98 15.71 16.0 58.24 Thousand
02 Jan, 2024 0.28 0.29 0.25 0.26 17.11 Thousand
29 Dec, 2023 0.33 0.33 0.26 0.27 46.6 Thousand
28 Dec, 2023 0.29 0.34 0.29 0.33 11.04 Thousand
27 Dec, 2023 0.29 0.31 0.29 0.29 3985.00
26 Dec, 2023 0.31 0.32 0.29 0.29 4545.00
22 Dec, 2023 0.3 0.31 0.3 0.31 5036.00
21 Dec, 2023 0.3 0.32 0.29 0.3 4945.00
20 Dec, 2023 0.3 0.32 0.28 0.3 4004.00