Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.42 9.89 8.95 9.76 20.13 Thousand
18 Jan, 2024 10.18 10.44 8.73 9.42 19.48 Thousand
17 Jan, 2024 11.65 11.65 10.08 10.18 18.57 Thousand
16 Jan, 2024 13.84 13.84 11.67 11.79 29.88 Thousand
12 Jan, 2024 14.79 15.11 13.65 14.24 7208.00
11 Jan, 2024 15.0 15.35 14.53 14.73 9434.00
10 Jan, 2024 14.48 15.1 13.76 14.56 11.74 Thousand
09 Jan, 2024 13.78 15.91 13.51 15.66 55.14 Thousand
08 Jan, 2024 13.06 14.46 13.05 13.78 22.45 Thousand
05 Jan, 2024 13.73 13.77 12.96 13.47 20.33 Thousand