Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.7 | 4.17 | 3.7 | 3.9 | 210.92 Thousand |
| 29 Apr, 2024 | 3.55 | 3.74 | 3.5 | 3.67 | 102.67 Thousand |
| 26 Apr, 2024 | 3.51 | 3.57 | 3.47 | 3.48 | 16.88 Thousand |
| 25 Apr, 2024 | 3.5 | 3.6 | 3.47 | 3.6 | 11.3 Thousand |
| 24 Apr, 2024 | 3.61 | 3.63 | 3.48 | 3.56 | 7883.00 |
| 23 Apr, 2024 | 3.62 | 3.65 | 3.5 | 3.5 | 12.2 Thousand |
| 22 Apr, 2024 | 3.54 | 3.66 | 3.54 | 3.56 | 18.6 Thousand |
| 19 Apr, 2024 | 3.57 | 3.78 | 3.57 | 3.63 | 13.78 Thousand |
| 18 Apr, 2024 | 3.61 | 3.71 | 3.55 | 3.68 | 21.7 Thousand |
| 17 Apr, 2024 | 3.69 | 3.69 | 3.5 | 3.59 | 25.97 Thousand |
TER
TERN
TETE
TELO
TEM
TENB