Tenax Therapeutics, Inc. (TENX)

USD 5.46

(7.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 25.92 26.4 23.28 24.08 1793.00
15 Sep, 2023 23.92 27.2 22.8 27.2 3983.00
14 Sep, 2023 22.64 24.0 22.48 23.6 3654.00