Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.39 | 3.48 | 3.23 | 3.28 | 56.27 Thousand |
| 11 Jun, 2024 | 3.39 | 3.43 | 3.36 | 3.42 | 16.12 Thousand |
| 10 Jun, 2024 | 3.54 | 3.54 | 3.41 | 3.43 | 13.14 Thousand |
| 07 Jun, 2024 | 3.54 | 3.54 | 3.45 | 3.45 | 10.53 Thousand |
| 06 Jun, 2024 | 3.59 | 3.6 | 3.53 | 3.53 | 9743.00 |
| 05 Jun, 2024 | 3.51 | 3.6 | 3.48 | 3.58 | 18.62 Thousand |
| 04 Jun, 2024 | 3.55 | 3.58 | 3.46 | 3.47 | 17.21 Thousand |
| 03 Jun, 2024 | 3.45 | 3.51 | 3.43 | 3.51 | 20.37 Thousand |
| 31 May, 2024 | 3.59 | 3.59 | 3.45 | 3.46 | 23.49 Thousand |
| 30 May, 2024 | 3.58 | 3.6 | 3.46 | 3.5 | 9229.00 |
TER
TERN
TETE
TELO
TEM
TENB