Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.35 | 3.49 | 3.34 | 3.34 | 5513.00 |
| 11 Jul, 2024 | 3.41 | 3.49 | 3.33 | 3.4 | 42.02 Thousand |
| 10 Jul, 2024 | 3.15 | 3.44 | 3.05 | 3.33 | 33.53 Thousand |
| 09 Jul, 2024 | 3.12 | 3.19 | 3.11 | 3.19 | 7357.00 |
| 08 Jul, 2024 | 3.12 | 3.17 | 3.05 | 3.17 | 13.5 Thousand |
| 05 Jul, 2024 | 3.21 | 3.21 | 3.01 | 3.17 | 7973.00 |
| 03 Jul, 2024 | 3.13 | 3.18 | 3.01 | 3.18 | 4589.00 |
| 02 Jul, 2024 | 2.96 | 3.29 | 2.96 | 3.17 | 54.98 Thousand |
| 01 Jul, 2024 | 2.97 | 3.06 | 2.95 | 3.0 | 16.48 Thousand |
| 28 Jun, 2024 | 2.92 | 3.12 | 2.92 | 3.01 | 4161.00 |
TER
TERN
TETE
TELO
TEM
TENB