Tenax Therapeutics, Inc. (TENX)

USD 5.74

(5.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 29.52 30.24 28.32 29.2 13.38 Thousand
28 Nov, 2023 31.12 31.2 28.8 30.4 8843.00
27 Nov, 2023 30.0 33.44 28.08 32.08 33.18 Thousand
24 Nov, 2023 25.84 29.6 25.2 29.12 12.64 Thousand
22 Nov, 2023 29.92 29.92 24.88 26.4 23.28 Thousand
21 Nov, 2023 28.8 31.2 27.28 28.88 28.29 Thousand
20 Nov, 2023 28.8 30.24 25.6 28.88 34.2 Thousand
17 Nov, 2023 32.24 32.64 27.28 30.48 71.03 Thousand
16 Nov, 2023 39.12 41.92 32.0 33.6 92.9 Thousand
15 Nov, 2023 41.84 43.2 36.96 39.92 188.42 Thousand