Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.2 | 4.36 | 3.93 | 4.05 | 198.93 Thousand |
| 08 Aug, 2024 | 3.98 | 4.38 | 3.84 | 4.14 | 391.28 Thousand |
| 07 Aug, 2024 | 3.73 | 4.49 | 3.65 | 4.07 | 1.35 Million |
| 06 Aug, 2024 | 4.93 | 5.15 | 3.54 | 3.76 | 28.16 Million |
| 05 Aug, 2024 | 2.8 | 3.27 | 2.8 | 2.92 | 92.01 Thousand |
| 02 Aug, 2024 | 3.07 | 3.11 | 2.91 | 3.08 | 28.22 Thousand |
| 01 Aug, 2024 | 3.38 | 3.39 | 2.97 | 3.2 | 33.39 Thousand |
| 31 Jul, 2024 | 3.38 | 3.42 | 3.34 | 3.4 | 7505.00 |
| 30 Jul, 2024 | 3.35 | 3.5 | 3.35 | 3.4 | 7363.00 |
| 29 Jul, 2024 | 3.4 | 3.47 | 3.33 | 3.35 | 9555.00 |
TER
TERN
TETE
TELO
TEM
TENB