Tenax Therapeutics, Inc. (TENX)

USD 5.52

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.8 30.24 25.6 28.88 34.2 Thousand
17 Nov, 2023 32.24 32.64 27.28 30.48 71.03 Thousand
16 Nov, 2023 39.12 41.92 32.0 33.6 92.9 Thousand
15 Nov, 2023 41.84 43.2 36.96 39.92 188.42 Thousand
14 Nov, 2023 40.8 61.2 37.76 40.4 899.64 Thousand
13 Nov, 2023 25.04 57.6 22.96 49.6 3.93 Million
10 Nov, 2023 16.0 16.0 12.4 12.48 2605.00
09 Nov, 2023 13.6 13.84 12.08 12.96 7679.00
08 Nov, 2023 14.4 14.4 13.2 13.6 6036.00
07 Nov, 2023 15.76 16.0 13.68 14.16 3833.00