Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.33 | 3.4 | 3.3 | 3.32 | 16.47 Thousand |
| 04 Oct, 2024 | 3.39 | 3.54 | 3.29 | 3.34 | 10.16 Thousand |
| 03 Oct, 2024 | 3.37 | 3.52 | 3.28 | 3.28 | 20.36 Thousand |
| 02 Oct, 2024 | 3.4 | 3.55 | 3.34 | 3.34 | 28.76 Thousand |
| 01 Oct, 2024 | 3.47 | 3.54 | 3.4 | 3.4 | 29.34 Thousand |
| 30 Sep, 2024 | 3.53 | 3.58 | 3.4 | 3.46 | 20.29 Thousand |
| 27 Sep, 2024 | 3.48 | 3.6 | 3.35 | 3.49 | 33.49 Thousand |
| 26 Sep, 2024 | 3.52 | 3.64 | 3.45 | 3.45 | 33.09 Thousand |
| 25 Sep, 2024 | 3.52 | 3.68 | 3.45 | 3.5 | 35.91 Thousand |
| 24 Sep, 2024 | 3.6 | 3.77 | 3.38 | 3.41 | 48.93 Thousand |
TER
TERN
TETE
TELO
TEM
TENB