Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.9 | 4.23 | 3.9 | 4.18 | 90.09 Thousand |
| 26 Feb, 2024 | 3.91 | 4.0 | 3.78 | 3.95 | 179.05 Thousand |
| 23 Feb, 2024 | 4.0 | 4.17 | 3.83 | 3.98 | 85.28 Thousand |
| 22 Feb, 2024 | 4.29 | 4.4 | 3.95 | 4.08 | 202.92 Thousand |
| 21 Feb, 2024 | 4.0 | 4.44 | 4.0 | 4.35 | 377.22 Thousand |
| 20 Feb, 2024 | 4.23 | 4.45 | 3.77 | 3.99 | 918.11 Thousand |
| 16 Feb, 2024 | 4.15 | 4.28 | 4.07 | 4.15 | 89.12 Thousand |
| 15 Feb, 2024 | 4.21 | 4.29 | 3.93 | 4.19 | 162.68 Thousand |
| 14 Feb, 2024 | 4.47 | 4.52 | 4.16 | 4.2 | 131.24 Thousand |
| 13 Feb, 2024 | 4.75 | 4.84 | 4.32 | 4.41 | 220.19 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES