Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.29 | 6.55 | 6.29 | 6.55 | 14.1 Thousand |
| 31 Dec, 2024 | 6.41 | 6.53 | 6.15 | 6.19 | 26.42 Thousand |
| 30 Dec, 2024 | 6.58 | 7.0 | 6.34 | 6.55 | 206.15 Thousand |
| 27 Dec, 2024 | 5.73 | 6.4 | 5.55 | 6.3 | 92.83 Thousand |
| 26 Dec, 2024 | 5.65 | 5.73 | 5.54 | 5.73 | 16.26 Thousand |
| 24 Dec, 2024 | 5.66 | 5.66 | 5.44 | 5.65 | 2897.00 |
| 23 Dec, 2024 | 5.67 | 5.67 | 5.47 | 5.49 | 4419.00 |
| 20 Dec, 2024 | 5.47 | 5.78 | 5.39 | 5.61 | 21.11 Thousand |
| 19 Dec, 2024 | 5.5 | 5.58 | 5.42 | 5.56 | 11.57 Thousand |
| 18 Dec, 2024 | 5.7 | 5.8 | 5.5 | 5.52 | 58.9 Thousand |
TER
TERN
TETE
TELO
TEM
TENB