Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.64 | 3.71 | 3.6 | 3.62 | 8250.00 |
| 21 May, 2024 | 3.82 | 3.82 | 3.61 | 3.67 | 14.59 Thousand |
| 20 May, 2024 | 3.6 | 3.79 | 3.6 | 3.77 | 13.94 Thousand |
| 17 May, 2024 | 3.64 | 3.64 | 3.52 | 3.55 | 13.41 Thousand |
| 16 May, 2024 | 3.6 | 3.69 | 3.54 | 3.55 | 32.08 Thousand |
| 15 May, 2024 | 3.61 | 3.61 | 3.49 | 3.59 | 24.18 Thousand |
| 14 May, 2024 | 3.44 | 3.63 | 3.44 | 3.47 | 53.05 Thousand |
| 13 May, 2024 | 3.51 | 3.65 | 3.51 | 3.55 | 26.11 Thousand |
| 10 May, 2024 | 3.64 | 3.68 | 3.47 | 3.59 | 10.47 Thousand |
| 09 May, 2024 | 3.64 | 3.64 | 3.55 | 3.57 | 12.45 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES