Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.85 | 6.4 | 5.85 | 5.95 | 19.73 Thousand |
| 31 Jan, 2025 | 5.93 | 6.28 | 5.89 | 6.0 | 122.92 Thousand |
| 30 Jan, 2025 | 6.06 | 6.24 | 5.91 | 6.0 | 8678.00 |
| 29 Jan, 2025 | 6.2 | 6.2 | 6.02 | 6.1 | 6531.00 |
| 28 Jan, 2025 | 6.3 | 6.46 | 6.07 | 6.21 | 14.35 Thousand |
| 27 Jan, 2025 | 6.59 | 6.6 | 6.17 | 6.38 | 32.21 Thousand |
| 24 Jan, 2025 | 6.58 | 6.63 | 6.52 | 6.54 | 5908.00 |
| 23 Jan, 2025 | 6.57 | 6.68 | 6.52 | 6.52 | 14.6 Thousand |
| 22 Jan, 2025 | 6.5 | 6.59 | 6.46 | 6.5 | 9807.00 |
| 21 Jan, 2025 | 6.37 | 6.73 | 6.3 | 6.45 | 15.08 Thousand |
TER
TERN
TETE
TELO
TEM
TENB