Tenax Therapeutics, Inc. (TENX)
USD 5.74
(5.13%)
USD 5.74
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.77 | 3.06 | 2.77 | 3.02 | 18.88 Thousand |
| 21 Jun, 2024 | 3.09 | 3.09 | 2.77 | 2.77 | 51.25 Thousand |
| 20 Jun, 2024 | 3.09 | 3.09 | 3.01 | 3.03 | 22.66 Thousand |
| 18 Jun, 2024 | 3.12 | 3.2 | 3.06 | 3.09 | 17.74 Thousand |
| 17 Jun, 2024 | 3.16 | 3.19 | 3.03 | 3.1 | 14.55 Thousand |
| 14 Jun, 2024 | 3.24 | 3.32 | 3.08 | 3.14 | 19.44 Thousand |
| 13 Jun, 2024 | 3.26 | 3.29 | 3.16 | 3.2 | 17.22 Thousand |
| 12 Jun, 2024 | 3.39 | 3.48 | 3.23 | 3.28 | 56.27 Thousand |
| 11 Jun, 2024 | 3.39 | 3.43 | 3.36 | 3.42 | 16.12 Thousand |
| 10 Jun, 2024 | 3.54 | 3.54 | 3.41 | 3.43 | 13.14 Thousand |
IIPR
6183
WPDPF
RYA
JSMR
ERES